logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    544206
    INF200KB1217
    89.44
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBISILVER
    0
    23.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 12:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 94.00 95.25 93.96 95.12 15478 175 1462246.00 78271.28
04-02-25 92.73 93.67 92.50 93.17 4650 85 432288.00 78583.81
03-02-25 94.45 94.45 90.06 92.62 10020 114 919857.00 77186.74
01-02-25 92.30 92.60 91.58 92.60 2466 55 227008.00 77505.96
31-01-25 92.00 92.60 91.89 92.40 6259 50 579108.00 77500.57
30-01-25 88.10 91.33 88.10 91.25 3328 18 302520.00 76759.81
28-01-25 89.23 89.27 88.76 89.00 478 18 42585.00 75901.41
27-01-25 90.52 90.52 88.95 89.30 3872 84 346077.00 75366.17
24-01-25 90.30 91.06 90.26 90.52 6122 111 554414.00 76190.46
23-01-25 90.57 90.57 89.71 90.05 574 15 51618.00 76520.38
1 2 3 4 5  ...