logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Telogica Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532975
    INE778I01024
    3.1796641
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.86
    52.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.79
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 06:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 24.14 24.14 21.95 22.01 29372 66 651193.00 77339.01
14-11-24 23.25 23.64 22.26 23.10 11533 61 267530.00 77580.31
13-11-24 23.50 23.85 22.26 22.52 22855 49 519004.00 77690.95
12-11-24 25.02 25.02 23.00 23.35 73787 126 1823386.00 78675.18
11-11-24 23.83 23.83 22.25 23.83 132964 83 3152853.00 79496.15
08-11-24 24.30 24.30 22.50 22.70 16180 55 369828.00 79486.32
07-11-24 23.00 23.54 22.66 23.21 16380 58 380528.00 79541.79
06-11-24 22.99 23.37 22.00 22.42 27705 39 638393.00 80378.13
05-11-24 23.75 23.83 21.68 22.26 9667 30 219362.00 79476.63
04-11-24 23.00 24.78 22.45 22.71 54887 127 1261211.00 78782.24
1 2 3 4 5  ...