logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bondada Engineering Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    543971
    INE0Q8P01029
    24.0892937
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    92.97
    3778.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.7
    2
    0.01
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 06:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 354.00 356.90 331.00 344.00 314200 742 107114240.00 73085.94
28-02-25 353.00 358.00 344.85 347.55 509000 962 177106800.00 73198.10
27-02-25 391.00 391.00 362.90 363.00 292000 607 107782530.00 74612.43
25-02-25 388.95 397.00 378.00 382.00 161200 474 62581070.00 74602.12
24-02-25 389.00 402.40 383.75 385.75 199800 648 77810570.00 74454.41
21-02-25 400.00 410.00 390.50 401.30 248400 716 99921480.00 75311.06
20-02-25 380.00 398.70 368.10 396.20 423600 1149 163023410.00 75735.96
19-02-25 370.00 401.50 364.10 379.75 388600 1102 149558340.00 75939.18
18-02-25 408.00 410.90 382.55 382.55 226000 573 86971830.00 75967.39
17-02-25 414.00 427.00 401.35 402.65 180000 554 74105130.00 75996.86
1 2 3 4 5  ...