logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9696976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 06:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 1.28 1.35 1.28 1.29 34727 115 45427.00 76520.38
22-01-25 1.38 1.38 1.27 1.31 36961 156 49178.00 76404.99
21-01-25 1.36 1.36 1.28 1.33 22569 120 29479.00 75838.36
20-01-25 1.31 1.36 1.27 1.32 49605 183 65644.00 77073.44
17-01-25 1.29 1.34 1.23 1.31 59647 126 78057.00 76619.33
16-01-25 1.24 1.29 1.24 1.29 87162 154 111186.00 77042.82
15-01-25 1.20 1.23 1.19 1.23 150673 163 183645.00 76724.08
14-01-25 1.21 1.25 1.16 1.18 77823 178 93736.00 76499.63
13-01-25 1.27 1.27 1.21 1.22 116586 208 142772.00 76330.01
10-01-25 1.32 1.32 1.24 1.27 53235 129 66924.00 77378.91
1 2 3 4 5  ...