logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE India Infrastructure Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1147
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.68
    3710041.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.77
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 01:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 608.56 613.02 604.30 606.04 6911162 130971 2245942037.00 78472.87
23-12-24 610.63 612.54 603.83 607.37 9724864 169581 2714932241.00 78540.17
20-12-24 622.14 625.12 604.67 606.32 13769314 253129 4164993975.00 78041.59
19-12-24 611.77 623.09 611.59 620.89 10579471 174121 2640534762.00 79218.05
18-12-24 635.88 636.45 623.90 625.91 8913839 144633 2839135764.00 80182.20
17-12-24 643.61 646.17 635.11 636.24 8918610 147625 2734255397.00 80684.45
16-12-24 644.92 648.08 641.69 643.50 8664830 147053 2722386995.00 81748.57
13-12-24 644.88 645.95 631.09 644.51 17055939 189098 4614536752.00 82133.12
12-12-24 650.45 651.17 644.64 645.39 13625645 226260 5551633264.00 81289.96
11-12-24 649.50 651.73 648.38 649.29 15277991 171197 3524091396.00 81526.14
1 2 3 4 5  ...