logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gopal Snacks Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    544140
    INE0L9R01028
    35.613473
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOPAL
    42.98
    4177.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.8
    1
    0.07
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 330.05 346.00 330.05 342.65 10132 335 3473851.00 75838.36
20-01-25 350.20 350.20 333.55 335.25 8417 465 2857482.00 77073.44
17-01-25 335.60 345.45 326.50 338.05 23230 773 7757217.00 76619.33
16-01-25 322.60 341.35 321.05 332.65 8568 410 2858072.00 77042.82
15-01-25 322.55 324.00 313.00 318.20 14079 425 4471707.00 76724.08
14-01-25 312.55 320.25 305.00 313.95 44047 1529 13726874.00 76499.63
13-01-25 340.00 348.95 315.65 315.75 74612 2284 24565785.00 76330.01
10-01-25 356.00 356.00 341.40 350.70 12771 629 4440704.00 77378.91
09-01-25 360.20 360.20 349.40 352.80 3213 202 1136015.00 77620.21
08-01-25 360.70 360.70 348.00 351.25 13634 614 4776929.00 78148.49
1 2 3 4 5  ...