logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pratiksha Chemicals Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    531257
    INE530D01012
    6.1971275
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 22.74 22.74 22.50 22.50 867 6 19713.00 75838.36
20-01-25 22.65 23.77 21.54 23.08 1436 17 32476.00 77073.44
16-01-25 23.78 23.78 22.65 22.65 84 7 1960.00 77042.82
15-01-25 23.74 24.00 22.61 22.65 260 12 6198.00 76724.08
14-01-25 22.65 23.77 21.51 23.74 4071 18 90454.00 76499.63
13-01-25 24.40 24.40 22.62 22.64 171 10 4115.00 76330.01
10-01-25 23.17 24.21 23.11 23.80 694 9 16507.00 77378.91
09-01-25 25.00 25.21 23.01 23.06 5035 27 123140.00 77620.21
08-01-25 23.23 24.25 22.52 24.12 4330 26 103994.00 78148.49
07-01-25 23.00 24.50 22.25 23.10 2708 12 65963.00 78199.11
1 2 3 4 5  ...