logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 200
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1003
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.46
    29656078.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.24
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 11:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 10143.84 10144.25 10045.49 10052.29 45961330 694436 19071293839.00 73828.91
12-03-25 10139.73 10156.25 10017.18 10090.85 58176572 956647 22373771390.00 74029.76
11-03-25 10013.40 10127.36 9998.69 10112.46 56591640 917050 18464851070.00 74102.32
10-03-25 10181.65 10211.76 10064.12 10080.89 59806004 867939 15964522749.00 74115.17
07-03-25 10169.03 10203.53 10127.47 10154.28 62288683 776174 16549146020.00 74332.58
06-03-25 10165.96 10170.46 10065.95 10160.86 62809287 928459 19914728284.00 74340.09
05-03-25 9920.18 10084.94 9911.25 10074.20 71681589 945135 42333360863.00 73730.23
04-03-25 9864.48 9932.86 9823.08 9917.39 58846500 906160 16014936392.00 72989.93
03-03-25 9928.70 9967.14 9819.57 9920.22 93633735 1282696 25354719021.00 73085.94
28-02-25 10049.53 10055.72 9878.10 9901.08 73118049 1184525 22219092876.00 73198.10
1 2 3 4 5  ...