logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JSW Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500228
    INE019A01038
    319.8283283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSWSTEEL
    37.18
    235851.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.94
    1
    0.94
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 01:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 979.90 979.90 964.45 967.65 10970 1298 10635222.00 79724.12
31-10-24 960.35 967.95 955.30 964.45 63967 5668 61581087.00 79389.06
30-10-24 964.75 968.15 952.80 957.20 22899 1261 22023336.00 79942.18
29-10-24 972.95 972.95 947.05 958.15 66031 2129 62980607.00 80369.03
28-10-24 938.05 972.30 912.95 967.15 47468 2116 45113167.00 80005.04
25-10-24 939.15 957.05 927.20 943.15 125836 7960 118421002.00 79402.29
24-10-24 959.90 962.10 952.25 958.05 16055 1432 15377626.00 80065.16
23-10-24 950.60 970.70 950.60 954.50 31470 2211 30289420.00 80081.98
22-10-24 984.20 984.90 960.80 964.35 13415 1118 13023965.00 80220.72
21-10-24 998.85 1003.40 980.00 981.35 38774 1556 38330793.00 81151.27
1 2 3 4 5  ...