logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Glenmark Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    532296
    INE935A01035
    848.5800097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLENMARK
    24.45
    46322.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.15
    1
    0.15
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 11:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 1645.40 1652.85 1604.15 1626.55 3540 1046 5763593.00 78148.49
07-01-25 1615.45 1658.20 1615.45 1641.55 3997 757 6560052.00 78199.11
06-01-25 1636.05 1645.65 1609.50 1622.40 6712 1054 10896150.00 77964.99
03-01-25 1647.35 1647.35 1617.35 1636.05 6775 929 11073650.00 79223.11
02-01-25 1611.30 1641.85 1595.00 1638.95 8390 924 13606298.00 79943.71
01-01-25 1630.95 1630.95 1602.00 1614.05 5768 789 9293520.00 78507.41
31-12-24 1599.65 1620.95 1588.55 1608.85 38110 3267 61246942.00 78139.01
30-12-24 1586.10 1601.60 1576.90 1589.80 7031 1155 11186040.00 78248.13
27-12-24 1559.95 1604.90 1553.15 1585.40 30420 2853 48230226.00 78699.07
26-12-24 1516.05 1547.55 1511.15 1540.95 11463 1839 17465302.00 78472.48
1 2 3 4 5  ...