logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540777
    INE795G01014
    73.2832693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCLIFE
    77.18
    134087.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.07
    10
    0.32
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 619.95 624.35 613.45 622.85 10444 644 6472947.00 75311.06
20-02-25 621.00 628.00 616.50 619.75 28201 1249 17516663.00 75735.96
19-02-25 617.95 623.90 614.00 622.55 18823 920 11649175.00 75939.18
18-02-25 624.00 627.00 611.80 618.85 66060 2970 40630791.00 75967.39
17-02-25 629.95 629.95 614.60 623.15 40451 2551 25117225.00 75996.86
14-02-25 629.70 633.50 622.55 625.90 42602 2790 26747186.00 75939.21
13-02-25 629.00 639.85 626.15 629.35 35364 1887 22449146.00 76138.97
12-02-25 616.05 636.95 607.80 629.30 69158 3270 43329554.00 76171.08
11-02-25 630.05 633.50 613.70 618.80 29210 1158 18123967.00 76293.60
10-02-25 635.05 640.80 627.00 635.35 44215 1853 28088025.00 77311.80
1 2 3 4 5  ...