logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Aeronautics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541154
    INE066F01020
    464.8139883
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAL
    33.89
    286934.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    126.61
    5
    0.82
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 01:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 4308.80 4407.25 4305.00 4363.30 103942 10367 454728310.00 80004.06
25-11-24 4275.05 4319.00 4240.55 4290.45 49367 4722 211323392.00 80109.85
22-11-24 3985.40 4125.00 3985.40 4110.65 62750 5032 255098038.00 79117.11
21-11-24 4057.45 4069.45 3931.45 3983.20 103775 9026 414036628.00 77155.79
19-11-24 4080.05 4146.20 4040.75 4057.00 44304 4860 181691643.00 77578.38
18-11-24 4190.75 4246.00 4060.70 4077.60 122491 13498 508839027.00 77339.01
14-11-24 4072.05 4184.40 3921.40 4087.40 184464 14922 750202916.00 77580.31
13-11-24 4202.15 4213.65 4046.05 4065.55 106184 10551 436047805.00 77690.95
12-11-24 4448.00 4471.15 4221.55 4240.35 94580 10715 409628127.00 78675.18
11-11-24 4380.05 4489.00 4345.55 4444.15 50187 4990 221977585.00 79496.15
1 2 3 4 5  ...