logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    771.8349784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    12.89
    9804.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.65
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 01:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 1033.75 1033.75 986.15 1003.30 3290 498 3298092.00 74102.32
10-03-25 1035.00 1045.90 1007.50 1013.45 12320 3915 12561385.00 74115.17
07-03-25 1049.95 1049.95 1031.55 1034.65 1653 165 1715011.00 74332.58
06-03-25 1001.10 1026.90 997.00 1021.65 5232 628 5303369.00 74340.09
05-03-25 976.90 1028.00 965.05 1009.20 4322 603 4314172.00 73730.23
04-03-25 1009.95 1009.95 973.85 977.75 2712 332 2688361.00 72989.93
03-03-25 1000.15 1011.30 967.85 1000.45 2582 594 2549052.00 73085.94
28-02-25 990.10 1009.95 977.35 1006.35 3574 658 3558499.00 73198.10
27-02-25 1032.45 1032.45 993.90 1003.25 3210 543 3225913.00 74612.43
25-02-25 1044.95 1044.95 1002.00 1010.05 1049 319 1063106.00 74602.12
1 2 3 4 5  ...