logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P B A Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532676
    INE160H01019
    -87.4848306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PBAINFRA
    0
    14.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 11.00 11.00 9.52 10.44 6243 43 62439.00 75311.06
20-02-25 11.55 11.55 9.70 10.57 6485 47 68426.00 75735.96
19-02-25 10.99 11.49 10.30 10.55 1125 30 12153.00 75939.18
18-02-25 9.73 11.50 9.72 10.50 1423 47 14384.00 75967.39
17-02-25 10.43 11.99 10.43 10.79 8134 38 88697.00 75996.86
14-02-25 11.50 12.05 10.93 11.58 3435 40 38355.00 75939.21
13-02-25 11.85 11.85 11.50 11.50 216 11 2500.00 76138.97
12-02-25 12.47 12.47 11.31 11.31 4355 33 52166.00 76171.08
11-02-25 12.40 12.47 11.29 11.90 3804 51 44963.00 76293.60
10-02-25 12.33 12.33 11.20 11.88 4874 32 56784.00 77311.80
1 2 3 4 5  ...