logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.605176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.19
    16.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 02:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 3.21 3.23 3.03 3.19 127951 415 400405.00 79117.11
21-11-24 3.31 3.31 3.15 3.16 88002 379 281677.00 77155.79
19-11-24 3.20 3.31 3.20 3.25 86681 304 282484.00 77578.38
18-11-24 3.34 3.34 3.19 3.22 170786 480 553882.00 77339.01
14-11-24 3.33 3.33 3.19 3.24 137350 436 443803.00 77580.31
13-11-24 3.27 3.27 3.16 3.20 147760 389 475352.00 77690.95
12-11-24 3.28 3.33 3.18 3.21 207029 389 668451.00 78675.18
11-11-24 3.33 3.35 3.22 3.28 142358 459 467909.00 79496.15
08-11-24 3.34 3.34 3.26 3.32 104074 445 343770.00 79486.32
07-11-24 3.31 3.39 3.27 3.31 137507 469 455136.00 79541.79
1 2 3 4 5  ...