logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ester Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500136
    INE778B01029
    88.4694952
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESTER
    69.93
    1328.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.02
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 140.10 143.60 135.20 137.80 18324 859 2554568.00 74454.41
21-02-25 146.80 149.30 140.75 141.25 6201 264 892581.00 75311.06
20-02-25 146.50 149.85 145.55 145.85 10783 590 1589357.00 75735.96
19-02-25 142.45 149.85 142.45 147.80 17221 668 2530099.00 75939.18
18-02-25 142.80 144.00 138.45 142.55 22154 331 3121730.00 75967.39
17-02-25 149.95 149.95 140.25 142.80 11226 290 1596435.00 75996.86
14-02-25 157.95 157.95 141.70 144.45 36688 1037 5427909.00 75939.21
13-02-25 147.50 156.30 146.90 154.95 19004 831 2897281.00 76138.97
12-02-25 144.70 149.70 139.60 148.40 14828 456 2151099.00 76171.08
11-02-25 159.80 159.80 142.40 145.00 6453 279 936787.00 76293.60
1 2 3 4 5  ...