logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Renewables Technologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534618
    INE299N01021
    24.8808967
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    96.16
    15778.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.74
    2
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 01:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 1589.20 1589.20 1589.20 1589.20 35974 1371 57169880.00 79724.12
31-10-24 1513.55 1513.55 1480.00 1513.55 94052 2327 142196592.00 79389.06
30-10-24 1400.00 1441.50 1372.90 1441.50 146088 5274 208575851.00 79942.18
29-10-24 1450.00 1467.95 1370.30 1372.90 384019 27683 533351072.00 80369.03
28-10-24 1510.00 1550.00 1426.75 1442.40 367216 24515 538666867.00 80005.04
25-10-24 1515.50 1560.95 1453.85 1490.70 153381 13983 227516756.00 79402.29
24-10-24 1580.00 1585.00 1520.00 1530.35 99049 7460 153652107.00 80065.16
23-10-24 1495.05 1620.00 1492.85 1585.10 207064 15281 317312603.00 80081.98
22-10-24 1625.00 1637.55 1571.40 1571.40 169310 16141 268327029.00 80220.72
21-10-24 1695.55 1736.00 1640.00 1654.10 139313 14625 234256292.00 81151.27
1 2 3 4 5  ...