logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.0855818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.67
    682.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.9
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 04:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 25.00 25.80 24.79 24.90 114116 616 2858981.00 77580.31
13-11-24 26.89 26.89 24.00 24.93 121030 967 3102427.00 77690.95
12-11-24 27.11 27.39 26.50 26.65 51386 353 1382639.00 78675.18
11-11-24 28.45 28.45 26.85 27.11 83631 498 2272660.00 79496.15
08-11-24 28.19 28.19 27.11 27.86 50353 487 1390730.00 79486.32
07-11-24 27.43 28.18 26.91 27.71 245736 770 6739775.00 79541.79
06-11-24 27.30 27.79 26.80 26.92 176003 751 4788898.00 80378.13
05-11-24 26.90 27.39 25.62 26.92 79888 602 2145952.00 79476.63
04-11-24 27.53 27.53 26.40 26.81 86443 773 2328143.00 78782.24
01-11-24 27.65 28.00 27.07 27.53 27897 248 770227.00 79724.12
1 2 3 4 5  ...