logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacheli Industrial Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523862
    INE926B01016
    12.1449337
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    250.25
    7.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 11:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-24 20.02 20.02 20.02 20.02 123815 15 2478776.00 80005.04
14-10-24 20.02 20.02 20.02 20.02 70600 7 1413412.00 81973.05
07-10-24 20.02 20.02 20.02 20.02 100 1 2002.00 81050.00
30-09-24 20.02 20.02 20.02 20.02 300 2 6006.00 84299.78
16-09-24 20.02 20.02 20.02 20.02 800 3 16016.00 82988.78
09-09-24 19.07 19.07 19.07 19.07 452 3 8619.00 81559.54
02-09-24 19.07 19.07 19.07 19.07 265 4 5053.00 82559.84
26-08-24 19.07 19.07 19.07 19.07 3199 7 61004.00 81698.11
19-08-24 19.07 19.07 19.07 19.07 9255 2 176492.00 80424.68
12-08-24 19.07 19.07 19.07 19.07 1 1 19.00 79648.92
1 2 3 4 5  ...