logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Aeronautics Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    541154
    INE066F01020
    464.8139883
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAL
    29.92
    253331.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    126.61
    5
    0.92
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 05:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 3800.05 3874.95 3780.05 3831.40 43770 5699 167471614.00 76499.63
13-01-25 3919.45 3984.00 3773.10 3788.00 52335 7117 202765699.00 76330.01
10-01-25 4095.00 4095.00 3982.00 3999.45 31419 4603 126368924.00 77378.91
09-01-25 4110.85 4132.75 4055.90 4095.70 68930 9166 282450613.00 77620.21
08-01-25 4170.00 4180.90 4100.00 4110.55 18735 2622 77300165.00 78148.49
07-01-25 4100.40 4198.65 4100.40 4161.30 20728 2761 86240984.00 78199.11
06-01-25 4230.60 4230.60 4070.00 4101.20 40263 5043 166235053.00 77964.99
03-01-25 4240.00 4271.95 4197.55 4205.65 39684 4157 168503758.00 79223.11
02-01-25 4190.95 4242.30 4178.50 4235.55 37722 3761 159391395.00 79943.71
01-01-25 4179.95 4191.10 4125.45 4170.10 27250 2735 113366395.00 78507.41
1 2 3 4 5  ...