logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.3425458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    107.88
    170.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 08:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 8.70 8.90 8.41 8.63 20893 110 180007.00 76404.99
21-01-25 9.05 9.25 8.85 8.85 6932 72 61941.00 75838.36
20-01-25 9.00 9.35 8.72 9.04 17676 58 159114.00 77073.44
17-01-25 9.07 9.07 8.87 8.93 2440 37 21872.00 76619.33
16-01-25 9.05 9.19 8.90 8.99 26498 89 240147.00 77042.82
15-01-25 8.80 9.09 8.80 9.04 19767 74 176749.00 76724.08
14-01-25 8.60 9.21 8.60 9.00 55172 94 498718.00 76499.63
13-01-25 8.98 9.03 8.82 8.82 87078 173 771787.00 76330.01
10-01-25 9.25 9.49 9.08 9.28 57859 127 529293.00 77378.91
09-01-25 9.34 9.73 9.25 9.41 10788 64 102578.00 77620.21
1 2 3 4 5  ...