logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infomedia Press Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    509069
    INE669A01022
    -11.2375374
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFOMEDIA
    0
    38.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 07:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 7.53 7.81 7.31 7.73 5314 89 41300.00 78472.48
24-12-24 7.47 7.59 7.20 7.44 1321 21 9821.00 78472.87
23-12-24 7.28 7.48 7.08 7.48 1075 10 7653.00 78540.17
20-12-24 7.21 7.84 7.21 7.45 951 9 7229.00 78041.59
19-12-24 7.85 7.89 7.54 7.56 5722 17 44126.00 79218.05
18-12-24 7.85 7.99 7.54 7.54 2525 10 20002.00 80182.20
17-12-24 7.90 8.26 7.70 7.70 2501 13 19396.00 80684.45
16-12-24 8.20 8.21 7.55 7.90 10076 187 78968.00 81748.57
13-12-24 8.15 8.15 7.60 7.86 19945 41 152477.00 82133.12
12-12-24 8.14 8.14 7.77 7.99 24706 35 200250.00 81289.96
1 2 3 4 5  ...