logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    17.59
    11252.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.66
    1
    0.85
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 08:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 118.00 119.45 116.90 117.15 774969 5889 91520922.00 79117.11
21-11-24 123.00 123.10 117.65 118.55 1018200 8182 122163428.00 77155.79
19-11-24 118.05 126.00 118.05 122.65 3239663 21438 401112269.00 77578.38
18-11-24 115.70 116.65 114.60 115.50 539190 4750 62339701.00 77339.01
14-11-24 114.60 116.80 114.60 115.60 533969 3595 61826569.00 77580.31
13-11-24 118.15 120.90 114.40 114.95 764442 9034 89129658.00 77690.95
12-11-24 121.70 122.20 118.90 119.05 197862 1357 23867298.00 78675.18
11-11-24 122.50 123.10 120.50 120.70 132387 1860 16074837.00 79496.15
08-11-24 124.90 125.00 122.35 122.55 136064 1602 16798435.00 79486.32
07-11-24 123.50 126.70 123.10 124.85 625207 2709 78176064.00 79541.79
1 2 3 4 5  ...