logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GHV Infra Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    505504
    INE809Q01012
    9.1038502
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    91.64
    282.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 05:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 200.00 200.00 200.00 200.00 50 1 10000.00 74602.12
24-02-25 196.10 196.10 196.10 196.10 50 1 9805.00 74454.41
21-02-25 192.30 192.30 192.30 192.30 50 1 9615.00 75311.06
20-02-25 188.55 188.55 188.55 188.55 50 1 9427.00 75735.96
19-02-25 184.90 184.90 184.90 184.90 50 1 9245.00 75939.18
18-02-25 181.30 181.30 181.30 181.30 50 1 9065.00 75967.39
17-02-25 177.75 177.75 177.75 177.75 50 1 8887.00 75996.86
14-02-25 174.30 174.30 174.30 174.30 50 1 8715.00 75939.21
13-02-25 170.90 170.90 170.90 170.90 50 1 8545.00 76138.97
12-02-25 167.55 167.55 167.55 167.55 50 1 8377.00 76171.08
1 2 3 4 5  ...