logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GMR Airports Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532754
    INE776C01039
    45.2174698
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMRAIRPORT
    0
    78537.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 04:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 74.12 74.65 72.96 74.38 155659 1267 11512450.00 73828.91
12-03-25 74.33 74.61 72.51 73.58 305020 3039 22406813.00 74029.76
11-03-25 70.50 74.64 70.50 74.16 592475 4894 43354098.00 74102.32
10-03-25 73.46 74.03 71.42 71.81 199361 1696 14499506.00 74115.17
07-03-25 73.51 74.47 72.29 72.70 440945 3563 32375343.00 74332.58
06-03-25 74.79 74.79 73.56 73.71 345191 3106 25553397.00 74340.09
05-03-25 70.99 74.35 70.91 74.18 312563 2123 22819294.00 73730.23
04-03-25 69.76 71.59 69.00 71.19 255692 2036 18167547.00 72989.93
03-03-25 70.39 70.39 68.42 69.77 328653 2104 22793921.00 73085.94
28-02-25 68.10 69.78 67.75 69.45 262903 2520 18119309.00 73198.10
1 2 3 4 5  ...