logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Archit Organosys Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    524640
    INE078I01011
    32.2445379
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.52
    88.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 02:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 42.07 43.40 41.65 42.95 4687 49 198766.00 73828.91
12-03-25 43.90 44.89 42.30 42.97 17962 53 776098.00 74029.76
11-03-25 43.20 44.95 42.00 43.90 11909 73 511756.00 74102.32
10-03-25 46.49 48.00 41.40 43.24 12517 133 562057.00 74115.17
07-03-25 46.57 46.65 44.23 45.32 17291 136 786354.00 74332.58
06-03-25 40.60 47.70 39.27 45.43 91020 333 4134175.00 74340.09
05-03-25 38.70 41.78 38.50 40.02 21009 69 834556.00 73730.23
04-03-25 38.00 39.30 37.00 38.10 14129 42 534316.00 72989.93
03-03-25 38.45 38.97 34.51 36.80 15195 106 548184.00 73085.94
28-02-25 38.85 39.19 38.00 38.14 15939 79 609791.00 73198.10
1 2 3 4 5  ...