logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Atlantaa Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532759
    INE285H01022
    33.2912515
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATLANTAA
    7.29
    448.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.54
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 10:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 55.38 55.38 55.00 55.00 14756 38 816847.00 77580.31
13-11-24 53.90 54.30 52.83 54.30 4065 16 215614.00 77690.95
12-11-24 55.00 55.00 53.90 53.90 6077 21 332233.00 78675.18
11-11-24 54.40 55.47 54.40 55.00 13896 36 763780.00 79496.15
08-11-24 56.00 56.00 55.47 55.47 3177 15 176865.00 79486.32
07-11-24 58.43 58.43 56.60 56.60 13006 34 751895.00 79541.79
06-11-24 56.00 57.75 55.49 57.75 5713 31 329318.00 80378.13
05-11-24 56.70 56.81 56.55 56.62 17921 25 1015327.00 79476.63
04-11-24 57.50 58.40 56.05 57.70 12963 80 748791.00 78782.24
01-11-24 57.00 57.65 56.00 57.52 13269 74 760250.00 79724.12
1 2 3 4 5  ...