logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sobha Ltd Partly Paidup
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    890205
    IN9671H01013
    825.4999323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SOBHAPP
    0
    810.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 09:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 690.00 699.00 659.85 669.55 573 81 386551.00 79117.11
21-11-24 650.00 650.00 625.00 635.40 180 50 114004.00 77155.79
19-11-24 661.00 674.00 655.00 658.75 225 52 148759.00 77578.38
18-11-24 679.00 679.00 656.00 659.90 76 19 50363.00 77339.01
14-11-24 682.00 682.00 679.00 679.00 12 7 8154.00 77580.31
13-11-24 706.00 706.00 675.00 675.00 78 37 54436.00 77690.95
12-11-24 738.90 738.90 721.15 721.15 5 4 3648.00 78675.18
08-11-24 740.00 740.90 738.90 738.90 34 6 25177.00 79486.32
07-11-24 745.00 745.00 745.00 745.00 1 1 745.00 79541.79
06-11-24 770.85 799.70 761.40 799.70 256 39 196224.00 80378.13
1 2 3 4 5  ...