logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adeshwar Meditex Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543309
    INE0H8J01015
    24.1899352
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.09
    26.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 07:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 18.00 18.20 17.31 18.20 18000 3 321060.00 74454.41
21-02-25 19.00 19.00 17.22 17.50 18000 3 322320.00 75311.06
20-02-25 16.75 16.75 16.75 16.75 6000 1 100500.00 75735.96
11-02-25 20.35 20.35 19.40 19.40 24000 4 477060.00 76293.60
07-02-25 25.00 25.00 24.24 24.24 12000 2 295440.00 77860.19
06-02-25 23.00 23.00 22.21 22.21 12000 2 271260.00 78058.16
30-01-25 24.00 24.00 24.00 24.00 6000 1 144000.00 76759.81
27-01-25 25.00 25.00 25.00 25.00 6000 1 150000.00 75366.17
21-01-25 23.90 23.90 23.90 23.90 6000 1 143400.00 75838.36
08-01-25 25.50 25.50 25.50 25.50 6000 1 153000.00 78148.49
1 2 3 4 5  ...