logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ruby Mills Ltd
    Industry :  Textiles - Composite
    BSE Code
    ISIN Demat
    Book Value()
    503169
    INE301D01026
    181.2909988
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RUBYMILLS
    23.16
    900.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.63
    5
    0.65
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 285.85 286.25 265.15 269.40 6247 444 1714170.00 78041.59
19-12-24 292.00 292.25 281.10 283.55 6026 390 1724006.00 79218.05
18-12-24 295.60 298.85 289.40 292.10 2470 212 725713.00 80182.20
17-12-24 312.70 312.70 294.85 296.55 3890 163 1183324.00 80684.45
16-12-24 302.30 312.00 302.30 306.15 8442 301 2601333.00 81748.57
13-12-24 302.00 308.00 287.85 302.30 9614 532 2874646.00 82133.12
12-12-24 304.45 324.95 298.70 300.85 18079 711 5668728.00 81289.96
11-12-24 297.55 308.80 297.50 298.95 5507 333 1666047.00 81526.14
10-12-24 267.05 315.65 267.05 300.35 74603 3655 22741472.00 81510.05
09-12-24 271.95 281.95 271.15 272.45 1699 108 468848.00 81508.46
1 2 3 4 5  ...