logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dharni Capital Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543753
    INE0M9Q01011
    8.4126166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.94
    93.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.44
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 46.00 46.00 46.00 46.00 3000 1 138000.00 77580.31
28-10-24 44.20 44.20 43.20 43.20 6000 2 262200.00 80005.04
22-10-24 44.15 44.15 44.15 44.15 3000 1 132450.00 80220.72
15-10-24 44.10 44.10 44.10 44.10 3000 1 132300.00 81820.12
01-10-24 46.60 46.60 46.60 46.60 3000 1 139800.00 84266.29
30-09-24 46.00 46.00 46.00 46.00 3000 1 138000.00 84299.78
25-09-24 44.10 44.10 43.10 43.10 6000 2 261600.00 85169.87
24-09-24 45.00 45.00 45.00 45.00 3000 1 135000.00 84914.04
23-09-24 44.30 44.30 44.30 44.30 3000 1 132900.00 84928.61
20-09-24 44.20 44.20 44.20 44.20 3000 1 132600.00 84544.31
1 2 3 4 5  ...