logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PVV Infra Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    536659
    INE428B01013
    10.0280953
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.24
    32.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 04:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.52 5.85 5.52 5.60 243492 465 1382950.00 78041.59
19-12-24 5.44 5.70 5.44 5.67 149677 416 836584.00 79218.05
18-12-24 5.42 5.71 5.42 5.56 193971 490 1082942.00 80182.20
17-12-24 5.62 5.72 5.39 5.46 221781 582 1230554.00 80684.45
16-12-24 5.79 5.79 5.59 5.62 144488 407 818964.00 81748.57
13-12-24 5.65 5.76 5.54 5.59 152456 457 856263.00 82133.12
12-12-24 5.81 5.81 5.55 5.65 242453 481 1366420.00 81289.96
11-12-24 5.83 5.83 5.55 5.71 236395 625 1343216.00 81526.14
10-12-24 5.83 5.88 5.52 5.67 375386 610 2133204.00 81510.05
09-12-24 6.09 6.09 5.60 5.67 565927 918 3286468.00 81508.46
1 2 3 4 5  ...