logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suncare Traders Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539526
    INE452S01025
    1.5583843
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33
    25.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 02:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.01 1.01 0.98 0.99 363251 789 361268.00 79117.11
21-11-24 1.02 1.02 0.97 0.99 502143 858 498942.00 77155.79
19-11-24 1.02 1.03 1.01 1.02 205946 659 210557.00 77578.38
18-11-24 1.02 1.03 1.00 1.01 293101 887 297637.00 77339.01
14-11-24 1.03 1.04 0.99 1.02 196308 544 202145.00 77580.31
13-11-24 1.05 1.05 1.01 1.02 272128 527 280868.00 77690.95
12-11-24 1.05 1.06 1.03 1.05 443934 544 464226.00 78675.18
11-11-24 1.05 1.06 1.02 1.05 325146 733 341071.00 79496.15
08-11-24 1.07 1.07 1.02 1.04 534853 608 557435.00 79486.32
07-11-24 1.09 1.09 1.05 1.07 395166 733 425038.00 79541.79
1 2 3 4 5  ...