logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Goblin India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542850
    INE492Z01018
    27.6730003
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.86
    29.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 21.50 21.50 20.01 20.50 22000 9 457340.00 74029.76
11-03-25 22.00 22.00 20.60 21.08 46000 17 971600.00 74102.32
10-03-25 25.39 25.39 22.02 22.10 40000 16 911100.00 74115.17
07-03-25 23.50 25.43 22.95 23.38 42000 14 982180.00 74332.58
06-03-25 23.61 23.80 22.20 23.17 68000 21 1582540.00 74340.09
05-03-25 23.90 24.00 22.50 23.60 48000 9 1138520.00 73730.23
04-03-25 23.49 23.49 23.49 23.49 2000 1 46980.00 72989.93
03-03-25 23.50 23.50 22.00 23.00 38000 10 867400.00 73085.94
28-02-25 24.00 25.50 22.00 23.50 28000 11 665120.00 73198.10
27-02-25 26.00 26.10 24.75 24.75 24000 5 614800.00 74612.43
1 2 3 4 5  ...