logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ansal Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507828
    INE880B01015
    19.5724574
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANSALHSG
    14.99
    93.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.9
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 05:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 14.17 14.17 13.21 13.49 77570 173 1052193.00 78271.28
04-02-25 13.23 13.94 13.23 13.77 33915 107 466488.00 78583.81
03-02-25 13.80 14.33 13.29 13.41 85991 163 1160021.00 77186.74
01-02-25 13.81 14.55 13.49 13.84 50379 162 709161.00 77505.96
31-01-25 13.45 13.98 13.17 13.98 132248 164 1829316.00 77500.57
30-01-25 13.34 13.69 13.12 13.32 46504 158 626333.00 76759.81
29-01-25 13.45 13.46 12.76 13.12 75923 188 994496.00 76532.96
28-01-25 13.06 13.20 11.96 13.02 248796 362 3081255.00 75901.41
27-01-25 12.95 13.48 12.44 12.58 146825 293 1844953.00 75366.17
24-01-25 13.20 13.33 12.80 13.09 74778 162 976390.00 76190.46
1 2 3 4 5  ...