logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aditya Birla Sun Life Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543471
    INF209KB19F6
    19.2269269
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVER
    0
    356.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 98.04 98.30 97.50 97.86 5114 77 500389.00 75311.06
20-02-25 97.95 100.00 97.20 98.49 50616 413 4972435.00 75735.96
19-02-25 98.60 98.60 97.16 98.05 7706 100 753387.00 75939.18
18-02-25 96.75 97.32 96.33 96.91 34357 365 3328162.00 75967.39
17-02-25 96.85 99.00 95.80 97.66 73772 634 7139397.00 75996.86
14-02-25 96.56 103.70 96.56 99.10 142112 718 13995680.00 75939.21
13-02-25 95.87 97.30 95.56 96.21 19032 284 1830617.00 76138.97
12-02-25 96.15 96.15 93.72 94.80 69876 375 6594387.00 76171.08
11-02-25 95.99 95.99 94.61 95.15 11668 157 1110368.00 76293.60
10-02-25 96.20 96.89 95.16 96.38 33346 415 3191511.00 77311.80
1 2 3 4 5  ...