logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Meson Valves India Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    543982
    INE0OYE01013
    59.2693844
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    59.02
    534.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.91
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 499.60 512.00 499.60 500.75 75200 221 37737160.00 77155.79
19-11-24 520.00 542.00 507.60 525.85 51400 209 26650780.00 77578.38
18-11-24 534.30 535.00 534.30 534.30 22200 75 11861600.00 77339.01
14-11-24 587.00 587.00 562.40 562.40 26600 100 15025680.00 77580.31
13-11-24 587.30 605.00 582.35 592.00 21800 80 12812260.00 77690.95
12-11-24 643.35 643.35 611.20 612.95 9400 40 5867580.00 78675.18
11-11-24 669.00 670.00 635.00 643.35 11000 47 7141470.00 79496.15
08-11-24 656.00 699.95 650.75 667.90 12000 51 8092220.00 79486.32
07-11-24 652.00 685.20 652.00 685.00 16200 70 10995750.00 79541.79
06-11-24 630.00 657.45 630.00 652.60 22000 93 14339250.00 80378.13
1 2 3 4 5  ...