logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Life Insurance Corporation of India
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543526
    INE0J1Y01017
    152.7686843
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LICI
    10.81
    463812.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.83
    10
    1.36
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 08:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 728.95 738.65 723.80 733.30 55322 2186 40610365.00 72989.93
03-03-25 741.00 748.30 715.35 729.05 86498 4324 62751125.00 73085.94
28-02-25 739.75 742.95 729.00 740.35 155857 7717 114886358.00 73198.10
27-02-25 757.00 758.90 740.00 741.10 94823 6827 70858185.00 74612.43
25-02-25 771.30 778.00 754.00 756.55 96551 6131 73498555.00 74602.12
24-02-25 775.65 780.00 771.00 775.90 74303 3999 57636867.00 74454.41
21-02-25 777.55 785.80 773.40 781.30 33937 1642 26500425.00 75311.06
20-02-25 763.05 778.85 763.05 776.45 40825 1898 31477059.00 75735.96
19-02-25 754.70 772.00 748.45 763.95 34204 1962 26151651.00 75939.18
18-02-25 767.95 772.95 756.00 758.35 70127 4628 53423432.00 75967.39
1 2 3 4 5  ...