logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mish Designs Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    544015
    INE0QI101019
    50.6334959
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.85
    28.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.64
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 06:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 92.00 92.00 92.00 92.00 500 1 46000.00 74029.76
11-03-25 90.00 90.00 88.00 88.00 4000 5 357000.00 74102.32
10-03-25 95.75 95.75 90.00 90.00 5000 6 464825.00 74115.17
07-03-25 94.27 94.27 85.50 92.00 8500 17 742615.00 74332.58
06-03-25 90.00 90.00 90.00 90.00 6500 2 585000.00 74340.09
05-03-25 90.73 90.73 84.00 88.00 27500 17 2362150.00 73730.23
04-03-25 86.31 86.41 86.31 86.41 1000 2 86360.00 72989.93
03-03-25 96.00 96.00 93.50 93.50 1000 2 94750.00 73085.94
28-02-25 100.00 100.00 99.50 99.70 3000 5 299275.00 73198.10
27-02-25 105.70 106.75 99.90 100.10 8500 16 872400.00 74612.43
1 2 3 4 5  ...