logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cholamandalam Investment & Finance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511243
    INE121A01024
    254.084122
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CHOLAFIN
    28.02
    107569.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    45.66
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 02:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 1296.00 1305.45 1273.40 1279.30 26702 2194 34404700.00 76759.81
29-01-25 1234.00 1303.90 1230.70 1296.00 23160 2704 29682831.00 76532.96
28-01-25 1190.05 1290.00 1190.05 1239.15 81580 5255 100499981.00 75901.41
27-01-25 1211.70 1211.70 1169.05 1175.20 26105 3049 31015878.00 75366.17
24-01-25 1244.10 1252.00 1217.80 1223.15 10697 1343 13198738.00 76190.46
23-01-25 1259.00 1259.00 1221.00 1245.95 20011 2142 24778752.00 76520.38
22-01-25 1240.05 1274.00 1233.00 1258.20 7224 863 9007776.00 76404.99
21-01-25 1246.95 1269.25 1238.30 1239.75 6092 869 7633556.00 75838.36
20-01-25 1271.55 1271.55 1229.95 1246.55 12934 1549 16081717.00 77073.44
17-01-25 1282.15 1286.00 1241.30 1258.45 17830 1247 22411441.00 76619.33
1 2 3 4 5  ...