logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IEL Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524614
    INE056E01024
    0.4982672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.86
    20.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 01:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 6.43 6.47 6.08 6.20 212831 1660 1344642.00 79486.32
07-11-24 6.16 6.50 6.15 6.27 234879 1612 1468551.00 79541.79
06-11-24 6.07 6.07 5.55 6.06 185139 1269 1101632.00 80378.13
05-11-24 6.10 6.11 5.31 6.05 208163 1141 1234908.00 79476.63
04-11-24 6.10 6.18 5.72 5.97 103189 872 615411.00 78782.24
01-11-24 5.74 6.18 5.66 5.84 57563 262 334394.00 79724.12
31-10-24 5.69 5.69 5.52 5.66 56147 306 316089.00 79389.06
30-10-24 5.48 5.62 5.45 5.55 55081 252 306119.00 79942.18
29-10-24 5.36 5.50 5.22 5.43 44029 197 237548.00 80369.03
28-10-24 5.10 5.43 4.92 5.30 80101 341 414816.00 80005.04
1 2 3 4 5  ...