logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Emmbi Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    533161
    INE753K01015
    103.8832476
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMMBI
    18.75
    177.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.13
    10
    0.3
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 02:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 97.41 101.23 95.40 95.88 26625 434 2601309.00 74029.76
11-03-25 92.01 97.00 92.01 96.18 6133 332 577558.00 74102.32
10-03-25 102.35 102.35 95.20 97.17 9500 1040 937764.00 74115.17
07-03-25 105.43 105.43 102.38 102.67 4754 491 489881.00 74332.58
06-03-25 101.90 105.00 100.00 103.40 6596 299 667513.00 74340.09
05-03-25 94.93 101.66 94.93 99.53 7749 254 763790.00 73730.23
04-03-25 93.50 97.73 91.67 94.19 5074 164 481679.00 72989.93
03-03-25 98.66 98.77 92.75 93.97 2040 100 191578.00 73085.94
28-02-25 100.20 101.70 97.30 98.30 3834 505 377063.00 73198.10
27-02-25 105.50 105.50 99.00 100.20 2186 140 221939.00 74612.43
1 2 3 4 5  ...