logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Saurashtra Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    502175
    INE626A01014
    80.5214039
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SAURASHCEM
    35.93
    1157.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.9
    10
    1.92
  • Group
  • From Date
  • To Date
 
As on: Jan 25, 2025 05:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-01-25 104.60 106.95 103.00 103.30 17766 517 1863291.00 76190.46
23-01-25 103.75 105.90 103.10 104.20 13763 333 1437277.00 76520.38
22-01-25 105.40 105.40 103.00 104.00 6127 217 637144.00 76404.99
21-01-25 106.00 108.25 104.95 105.45 3894 334 414481.00 75838.36
20-01-25 105.75 107.95 104.10 105.80 5115 224 542004.00 77073.44
17-01-25 104.95 105.95 103.30 105.15 7137 343 746473.00 76619.33
16-01-25 108.45 109.75 104.00 105.00 12199 437 1296737.00 77042.82
15-01-25 109.40 109.60 106.55 107.50 9420 336 1015564.00 76724.08
14-01-25 103.95 109.70 101.10 109.15 16843 665 1761197.00 76499.63
13-01-25 107.30 107.95 102.85 103.35 12251 308 1281299.00 76330.01
1 2 3 4 5  ...