logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Bijlee Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    503960
    INE464A01036
    1955.8507386
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BBL
    35.35
    4275.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    107
    5
    0.93
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 04:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 3637.05 3807.75 3636.05 3782.70 2096 587 7864702.00 77580.31
13-11-24 3602.35 3730.50 3580.00 3636.35 8576 1608 31357157.00 77690.95
12-11-24 3810.35 3884.45 3730.10 3740.00 2946 685 11252863.00 78675.18
11-11-24 4015.75 4015.75 3761.00 3810.30 10462 2615 40519069.00 79496.15
08-11-24 4798.00 4800.00 3860.10 4016.65 18821 4724 77745596.00 79486.32
07-11-24 4772.35 4818.75 4663.80 4773.80 1869 592 8868366.00 79541.79
06-11-24 4774.75 4800.00 4699.75 4749.10 1140 404 5407710.00 80378.13
05-11-24 4639.90 4677.90 4582.55 4618.95 2206 544 10198898.00 79476.63
04-11-24 4601.30 4670.55 4557.35 4656.50 499 198 2295934.00 78782.24
01-11-24 4630.00 4723.95 4630.00 4688.05 310 92 1451908.00 79724.12
1 2 3 4 5  ...