logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Toss The Coin Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544303
    INE0XAY01012
    72.1232804
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    66.38
    72.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.81
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 02:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 372.75 385.65 372.75 385.65 4800 8 1841430.00 75311.06
20-02-25 346.80 375.00 339.35 367.30 12600 20 4334100.00 75735.96
19-02-25 360.00 365.90 356.00 357.20 4800 8 1725180.00 75939.18
18-02-25 358.00 370.00 357.45 357.45 7800 13 2811000.00 75967.39
17-02-25 395.10 395.10 376.25 376.25 8400 13 3172260.00 75996.86
14-02-25 437.65 437.65 396.05 396.05 12000 16 5155020.00 75939.21
13-02-25 398.00 416.85 397.20 416.85 7800 8 3216780.00 76138.97
12-02-25 359.20 397.00 359.20 397.00 12600 20 4828440.00 76171.08
11-02-25 383.85 397.00 378.10 378.10 6600 11 2510790.00 76293.60
10-02-25 401.75 401.75 376.75 398.00 2400 4 939900.00 77311.80
1 2 3 4 5