logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9477347
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    63.5
    5.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 1.30 1.32 1.21 1.26 98881 234 126041.00 79486.32
07-11-24 1.35 1.36 1.20 1.27 165875 360 211288.00 79541.79
06-11-24 1.29 1.33 1.26 1.29 205704 415 266229.00 80378.13
05-11-24 1.32 1.35 1.22 1.27 276660 427 353142.00 79476.63
04-11-24 1.28 1.35 1.23 1.29 278159 568 358926.00 78782.24
01-11-24 1.20 1.25 1.15 1.23 90467 270 111063.00 79724.12
31-10-24 1.24 1.24 1.12 1.19 229072 344 273248.00 79389.06
30-10-24 1.13 1.20 1.13 1.20 230445 225 271729.00 79942.18
29-10-24 1.26 1.26 1.12 1.16 154012 187 180510.00 80369.03
28-10-24 1.15 1.22 1.08 1.18 115188 186 134651.00 80005.04
1 2 3 4 5  ...