logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    XT Global Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531225
    INE547B01028
    14.1382364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XTGLOBAL
    70.17
    559.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.6
    1
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 05:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 42.79 42.94 41.67 42.10 2030 61 86343.00 79117.11
21-11-24 43.17 44.80 41.00 42.31 3557 144 151704.00 77155.79
19-11-24 42.35 43.51 42.02 42.72 2994 142 128369.00 77578.38
18-11-24 41.00 43.60 41.00 42.01 4622 157 195682.00 77339.01
14-11-24 43.90 44.99 42.00 42.24 36402 342 1580216.00 77580.31
13-11-24 47.20 47.20 43.03 44.68 39886 480 1797769.00 77690.95
12-11-24 45.10 46.22 43.30 45.78 23777 481 1076691.00 78675.18
11-11-24 44.19 44.99 43.01 44.22 5190 118 229147.00 79496.15
08-11-24 44.75 44.75 42.65 43.75 4398 160 191022.00 79486.32
07-11-24 45.55 46.97 44.20 44.65 3603 109 162492.00 79541.79
1 2 3 4 5  ...