logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trident Lifeline Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543616
    INE0MKA01014
    51.3768784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.95
    351.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 291.00 305.25 291.00 305.25 4800 4 1450350.00 77580.31
13-11-24 291.00 291.00 291.00 291.00 600 1 174600.00 77690.95
12-11-24 300.00 305.00 299.30 305.00 2400 4 722190.00 78675.18
11-11-24 305.00 310.75 305.00 310.75 3000 3 925950.00 79496.15
07-11-24 303.30 303.30 300.25 302.20 2400 4 725250.00 79541.79
06-11-24 302.00 315.00 301.05 315.00 1800 3 550830.00 80378.13
05-11-24 313.60 313.60 311.00 311.00 1800 3 561360.00 79476.63
04-11-24 317.10 322.00 316.00 316.00 2400 4 766260.00 78782.24
01-11-24 324.90 327.60 310.70 323.95 13800 16 4475970.00 79724.12
31-10-24 308.00 312.00 308.00 312.00 4800 7 1494600.00 79389.06
1 2 3 4 5  ...