logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    310.6541985
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    720.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 549.80 559.00 545.00 545.10 134 10 73653.00 74454.41
21-02-25 558.90 559.00 534.95 550.00 225 32 123128.00 75311.06
20-02-25 557.80 569.00 540.00 552.75 398 49 220586.00 75735.96
19-02-25 580.80 580.80 530.00 549.90 244 48 134055.00 75939.18
18-02-25 564.50 568.00 552.00 565.00 206 18 116527.00 75967.39
17-02-25 570.00 570.00 546.00 564.50 82 9 46561.00 75996.86
14-02-25 528.80 577.05 528.80 546.00 503 50 277331.00 75939.21
13-02-25 594.00 594.00 545.00 559.65 1639 34 943775.00 76138.97
12-02-25 580.00 580.00 545.30 579.45 356 34 204121.00 76171.08
11-02-25 595.00 595.00 550.00 552.65 107 14 59433.00 76293.60
1 2 3 4 5  ...