logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bihar Sponge Iron Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    500058
    INE819C01011
    -10.169712
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BIHARSPONG
    9.56
    110.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 03, 2025 02:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 12.65 13.12 12.00 12.24 29747 131 366395.00 73198.10
27-02-25 13.38 13.55 12.61 13.17 9946 123 130350.00 74612.43
25-02-25 13.65 13.65 12.79 13.12 18744 138 246852.00 74602.12
24-02-25 13.90 13.90 12.15 12.58 32461 171 409987.00 74454.41
21-02-25 12.82 13.20 12.20 12.92 11625 119 147651.00 75311.06
20-02-25 12.41 12.99 12.00 12.50 43515 221 544642.00 75735.96
19-02-25 11.99 12.50 11.75 12.18 26882 170 326111.00 75939.18
18-02-25 13.09 13.09 11.55 11.70 35349 209 422491.00 75967.39
17-02-25 12.91 13.90 12.30 12.83 33265 192 420038.00 75996.86
14-02-25 14.95 14.95 12.90 12.91 131875 285 1717871.00 75939.21
1 2 3 4 5  ...