logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    661.9897059
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.2
    42.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.72
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 11:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 675.00 675.00 674.75 674.75 18 3 12146.00 73730.23
04-03-25 619.00 669.00 605.00 622.50 459 35 295307.00 72989.93
03-03-25 690.00 719.00 600.00 642.45 945 26 611877.00 73085.94
28-02-25 740.00 740.00 740.00 740.00 10 1 7400.00 73198.10
27-02-25 755.20 755.20 755.20 755.20 5 2 3776.00 74612.43
25-02-25 703.00 727.00 695.00 724.95 91 7 65010.00 74602.12
24-02-25 683.40 704.95 683.40 704.95 31 4 21400.00 74454.41
21-02-25 728.90 728.90 678.95 680.00 41 8 27946.00 75311.06
20-02-25 679.95 679.95 675.95 675.95 13 3 8810.00 75735.96
19-02-25 658.00 660.00 602.00 619.05 130 18 82067.00 75939.18
1 2 3 4 5  ...