logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AMD Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    532828
    INE005I01014
    81.4423057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AMDIND
    95.99
    123.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.67
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 08:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 65.45 65.45 64.00 64.31 1433 68 93106.00 79724.12
31-10-24 64.69 64.69 62.40 64.65 3825 136 242991.00 79389.06
30-10-24 63.42 63.42 63.42 63.42 3 2 190.00 79942.18
29-10-24 70.00 70.00 61.16 61.49 380 28 24108.00 80369.03
28-10-24 60.70 64.46 60.60 63.01 4243 136 263427.00 80005.04
25-10-24 66.30 66.30 60.10 60.95 12200 431 749854.00 79402.29
24-10-24 64.15 68.28 64.15 65.02 622 38 41254.00 80065.16
23-10-24 66.30 67.51 65.63 65.80 1304 118 86292.00 80081.98
22-10-24 69.00 69.00 65.00 65.22 2662 186 178475.00 80220.72
21-10-24 71.51 71.64 69.00 69.07 1047 93 73544.00 81151.27
1 2 3 4 5  ...