logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Exports Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    512553
    INE058B01018
    145.0740741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHEXPO
    0
    118.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 06:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 242.25 242.25 242.25 242.25 2 2 484.00 74340.09
05-03-25 242.25 242.25 242.25 242.25 9 2 2180.00 73730.23
03-03-25 264.90 264.90 254.95 254.95 5 2 1314.00 73085.94
28-02-25 253.90 264.90 253.90 264.90 18 7 4636.00 73198.10
27-02-25 241.00 253.90 229.85 253.90 232 13 54009.00 74612.43
25-02-25 241.90 242.00 241.90 241.90 199 7 48138.00 74602.12
24-02-25 280.00 280.00 254.60 254.60 7 3 1886.00 74454.41
21-02-25 245.20 268.00 245.10 268.00 83 8 20390.00 75311.06
20-02-25 263.30 263.30 255.25 255.25 26 8 6658.00 75735.96
19-02-25 268.15 285.00 267.15 268.65 211 21 57254.00 75939.18
1 2 3 4 5  ...