logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trejhara Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542233
    INE00CA01015
    158.3531821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TREJHARA
    183.88
    371.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 11:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 255.00 265.00 243.15 255.60 4852 68 1242057.00 78782.24
01-11-24 256.90 257.00 247.00 254.10 3344 39 852914.00 79724.12
31-10-24 246.20 246.20 237.00 245.85 1072 23 257941.00 79389.06
30-10-24 235.00 244.00 226.55 243.90 5806 64 1355411.00 79942.18
29-10-24 236.95 236.95 236.95 236.95 1 1 236.00 80369.03
28-10-24 230.00 230.95 219.80 228.80 2180 44 485718.00 80005.04
25-10-24 243.40 243.40 231.35 231.35 2242 16 519242.00 79402.29
24-10-24 238.75 246.60 233.45 243.50 996 23 239679.00 80065.16
23-10-24 238.75 238.75 229.50 238.75 1788 26 418761.00 80081.98
22-10-24 261.65 261.65 240.30 240.30 3253 44 784615.00 80220.72
1 2 3 4 5  ...