logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Happiest Minds Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543227
    INE419U01012
    98.6850656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAPPSTMNDS
    52.09
    11183.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.1
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 09:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-25 734.40 737.30 723.55 725.30 12488 740 9131167.00 78507.41
31-12-24 738.25 744.35 730.05 734.40 48701 3086 35789617.00 78139.01
30-12-24 700.05 774.05 696.15 749.70 235300 7931 177570862.00 78248.13
27-12-24 702.05 705.10 699.75 700.20 36168 2563 25363011.00 78699.07
26-12-24 700.80 717.70 700.00 702.60 35594 2551 25120095.00 78472.48
24-12-24 701.40 706.35 696.20 701.15 8507 821 5970426.00 78472.87
23-12-24 701.70 712.75 697.00 699.45 40162 3337 28246361.00 78540.17
20-12-24 727.85 733.70 692.90 700.85 28046 2360 19941141.00 78041.59
19-12-24 728.15 729.05 722.95 724.95 10041 707 7287316.00 79218.05
18-12-24 740.45 744.70 730.50 731.25 13916 921 10240685.00 80182.20
1 2 3 4 5  ...