logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3i Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532628
    INE748C01038
    -0.427337
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    3IINFOLTD
    0
    500.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 28.51 31.46 28.18 29.54 2077161 11665 63539682.00 76759.81
29-01-25 25.90 26.79 25.75 26.22 56135 609 1481829.00 76532.96
28-01-25 27.30 27.30 25.16 25.84 43678 432 1120404.00 75901.41
27-01-25 27.60 27.60 26.08 26.27 41663 506 1102742.00 75366.17
24-01-25 27.60 27.84 27.00 27.05 44881 777 1223488.00 76190.46
23-01-25 27.40 27.96 27.20 27.73 40269 715 1114166.00 76520.38
22-01-25 27.65 28.09 26.88 27.44 42466 819 1155948.00 76404.99
21-01-25 29.00 29.24 27.00 27.60 120609 1625 3395630.00 75838.36
20-01-25 28.46 28.80 28.21 28.66 36696 1365 1044260.00 77073.44
17-01-25 28.27 28.84 28.07 28.44 63049 812 1790130.00 76619.33
1 2 3 4 5  ...