logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indian Sucrose Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500319
    INE557C01017
    123.4268237
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OSWALSUG
    6.42
    217.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 04, 2024 11:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 125.05 128.00 118.10 122.35 11661 203 1423349.00 78782.24
01-11-24 121.05 127.95 121.05 125.05 5468 95 686330.00 79724.12
31-10-24 124.00 124.35 119.30 122.65 8997 144 1099361.00 79389.06
30-10-24 126.90 126.90 119.05 122.65 9726 145 1200600.00 79942.18
29-10-24 123.15 124.90 120.05 123.65 16366 165 2017174.00 80369.03
28-10-24 126.10 127.95 121.85 122.65 21566 267 2685171.00 80005.04
25-10-24 131.40 133.60 124.00 126.05 19944 272 2527442.00 79402.29
24-10-24 127.40 135.00 118.00 127.60 125086 970 15748765.00 80065.16
23-10-24 123.25 131.00 119.10 125.00 12401 221 1579910.00 80081.98
22-10-24 136.40 141.70 123.05 125.70 21151 304 2732674.00 80220.72
1 2 3 4 5  ...