logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rathi Bars Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532918
    INE575I01016
    58.4730983
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.01
    72.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 10:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 45.99 45.99 44.00 44.42 8671 79 388299.00 76520.38
22-01-25 44.81 45.84 44.00 44.64 14977 126 670296.00 76404.99
21-01-25 44.75 46.10 44.50 44.91 11598 86 528273.00 75838.36
20-01-25 45.42 46.65 44.20 44.71 8246 90 374046.00 77073.44
17-01-25 45.99 45.99 44.78 45.42 6698 63 305629.00 76619.33
16-01-25 45.80 45.80 44.76 45.30 5918 56 269320.00 77042.82
15-01-25 45.35 45.85 43.29 44.49 9405 138 418350.00 76724.08
14-01-25 44.98 46.00 44.00 44.98 11886 129 532547.00 76499.63
13-01-25 44.60 45.88 42.90 43.92 15296 159 669647.00 76330.01
10-01-25 47.45 47.45 44.08 44.61 25497 188 1156348.00 77378.91
1 2 3 4 5  ...